CollectAI

close-nasdaq_etfs

2024/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240417 0 59.77 59.77 59.77 59.77 200 59.77
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240417 0 65.89 66.01 65.41 65.56 415600 65.56 down down correct
ACWI.US iShares Trust 20240417 0 106.28 106.31 104.99 105.34 2289800 105.34 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240417 0 51.49 51.5 51 51.2 2157200 51.2 down down correct
AGNG.US Global X Aging Population ETF 20240417 0 28.36 28.36 28.29 28.339 900 28.339 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240417 0 22.05 22.19 22.05 22.18 502676 22.11 up up correct
AIA.US iShares Trust 20240417 0 59.17 59.19 58.6 58.61 47700 58.61 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240417 0 32.97 32.97 32.34 32.42 880200 32.42 down down correct
AIRR.US First Trust Exchange 20240417 0 63.14 63.196 61.51 61.8 111300 61.8 down down correct
ALTY.US Global X Funds 20240417 0 11.03 11.1302 11.03 11.075 5829 11.0091 up up correct
ANGL.US VanEck Vectors ETF Trust 20240417 0 28.31 28.33 28.11 28.14 3834503 27.9896 down down correct
AQWA.US Global X Funds 20240417 0 16.66 16.67 16.571 16.63 1100 16.63 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240417 0 29.87 29.89 29.805 29.805 1300 29.805 down down correct
BBH.US VanEck Vectors Biotech ETF 20240417 0 154.31 154.31 152.97 153.01 9500 153.01 down down correct
BGRN.US iShares Trust 20240417 0 45.95 45.95 45.775 45.9 29803 45.7459 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240417 0 49.85 49.85 48.93 48.95 16000 48.95 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240417 0 20.25 20.57 20.22 20.57 16200 20.57 up up correct
BJK.US VanEck Vectors Gaming ETF 20240417 0 40.66 40.71 40.1 40.1 6200 40.1 down down correct
BKCH.US Global X Blockchain ETF 20240417 0 38.24 38.895 37.23 37.96 30600 37.96 down down correct
BLCN.US Siren ETF Trust 20240417 0 25.38 25.52 24.54 24.54 43500 24.54 down down correct
BND.US Vanguard Bond Index Funds 20240417 0 70.77 70.94 70.66 70.89 6568500 70.6755 up up correct
BNDW.US Vanguard Total World Bond ETF 20240417 0 67.37 67.4199 67.22 67.4 34591 67.2348 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240417 0 48.63 48.7 48.54 48.61 2226476 48.5204 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240417 0 29.45 29.55 29.01 29.08 1026900 29.08 down down correct
BSCO.US Invesco Exchange 20240417 0 21.02 21.03 21.01 21.02 764610 20.9597
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240417 0 20.45 20.45 20.43 20.43 537081 20.3638 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240417 0 19.12 19.14 19.12 19.12 792665 19.0576
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240417 0 19.11 19.135 19.09 19.11 496234 19.0408
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240417 0 19.76 19.8 19.76 19.78 293041 19.7034 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240417 0 17.97 18.01 17.941 17.98 313100 17.9114 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240417 0 16.05 16.07 16.011 16.045 247200 15.9798 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240417 0 15.75 15.779 15.7 15.75 73000 15.6841
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240417 0 22.77 22.78 22.76 22.76 79518 22.6445 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240417 0 22.91 22.93 22.885 22.91 231418 22.8006
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240417 0 23.01 23.01 22.95 22.955 76377 22.829 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240417 0 21.95 21.95 21.879 21.895 61700 21.7706 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240417 0 21.32 21.36 21.22 21.27 87700 21.1426 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240417 0 20.83 20.83 20.72 20.77 20900 20.6608 down down correct
BSMO.US Invesco Exchange 20240417 0 24.8 24.9 24.78 24.84 144900 24.785 up up correct
BSMP.US Invesco Exchange 20240417 0 24.37 24.37 24.27 24.28 45300 24.2291 down down correct
BSMQ.US Invesco Exchange 20240417 0 23.55 23.55 23.48 23.515 18300 23.4612 down down correct
BSMR.US Invesco Exchange 20240417 0 23.55 23.55 23.495 23.54 8700 23.4844 down down correct
BSMS.US Invesco Exchange 20240417 0 23.3 23.34 23.275 23.325 9500 23.2695 up up correct
BSMT.US Invesco Exchange 20240417 0 23.01 23.035 22.96 23.025 25100 22.9717 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240417 0 21.8 21.92 21.8 21.875 31200 21.8214 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240417 0 21.03 21.11 21.015 21.056 18800 20.9462 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20240417 0 34.74 34.758 34.41 34.41 6300 34.41 down down correct
BUG.US Global X Funds 20240417 0 27.79 27.9 27.46 27.48 278200 27.48 down down correct
CACG.US Legg Mason ETF Investment Trust 20240417 0 50.41 50.41 49.69 49.751 3100 49.751 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240417 0 55.88 55.88 55.39 55.39 500 55.39 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240417 0 61.3 61.3 60.42 60.58 40000 60.58 down down correct
CDC.US Victory Portfolios II 20240417 0 56.58 56.8709 56.2901 56.62 71452 56.5494 up up correct
CDL.US Victory Portfolios II 20240417 0 58.96 59.22 58.85 59.0949 6145 59.0241 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240417 0 29.91 30.16 29.91 29.9931 7358 29.9931 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240417 0 77.29 77.29 76.7 76.8613 18520 76.8305 down down correct
CFO.US Victory Portfolios II 20240417 0 62.65 62.69 62.13 62.3331 12821 62.3089 down down correct
CIBR.US First Trust Exchange 20240417 0 53.81 53.873 52.85 52.92 1113400 52.92 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240417 0 31.24 31.28 31.13 31.27 1201 31.0482 up up correct
CIL.US Victory Portfolios II 20240417 0 41.081 41.1056 41.081 41.1056 845 40.9304 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240417 0 29.87 29.88 29.76 29.87 4197 29.7356
CLOU.US Global X Funds 20240417 0 20.41 20.47 20.205 20.21 187400 20.21 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240417 0 14.89 14.89 14.57 14.57 225700 14.57 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240417 0 27.62 27.7673 27.3314 27.39 66537 27.39 down down correct
CSA.US Victory Portfolios II 20240417 0 64.3426 64.3426 64.3426 64.3426 6 64.3253
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240417 0 52.5 52.66 52.1285 52.1594 9955 52.1404 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240417 0 47.87 47.87 47.74 47.77 705 47.7677 down down correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240417 0 34.7084 34.7084 34.3398 34.3398 3662 34.3398 down down correct
CTEC.US Global X Funds 20240417 0 8.5 8.505 8.44 8.44 11200 8.44 down down correct
CXSE.US WisdomTree Trust 20240417 0 25.68 25.68 25.54 25.54 28700 25.54 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240417 0 22.85 22.86 22.5 22.533 8200 22.533 down down correct
DAPP.US VanEck Vectors ETF Trust 20240417 0 8.6 8.81 8.357 8.58 58300 8.58 down down correct
DAX.US Global X DAX Germany ETF 20240417 0 31.731 31.731 31.58 31.71 1500 31.71 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240417 0 9.79 10.42 9.79 10.27 12392 10.27 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240417 0 32.46 32.48 32.06 32.14 11600 32.14 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240417 0 31.79 31.79 31.34 31.34 2700 31.34 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240417 0 24.78 24.85 24.65 24.71 8200 24.71 down down correct
DGRS.US WisdomTree Trust 20240417 0 46.87 46.87 46.2607 46.2658 8185 46.1885 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240417 0 73.29 73.3528 72.45 72.56 937846 72.4959 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240417 0 65.38 65.38 64.615 64.78 18100 64.78 down down correct
DRIV.US Global X Funds 20240417 0 23.17 23.29 22.86 22.91 109700 22.91 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240417 0 27.83 27.96 27.83 27.91 1300 27.91 up up correct
DVOL.US First Trust Exchange 20240417 0 29.18 29.2 29.17 29.2 1900 29.2 up up correct
DVY.US iShares Trust 20240417 0 116.35 116.93 115.61 116.35 538800 116.35
DWAS.US Invesco DWA SmallCap Momentum ETF 20240417 0 84 84.03 82.48 82.55 49200 82.55 down down correct
DWAW.US AdvisorShares Trust 20240417 0 36 36 35.513 35.513 600 35.513 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240417 0 7.58 7.62 7.54 7.62 44400 7.62 up down incorrect
DWUS.US AdvisorShares Trust 20240417 0 42.42 42.42 42.386 42.386 600 42.386 down up incorrect
DXJS.US WisdomTree Trust 20240417 0 33.01 33.01 32.84 32.95 18800 32.95 down up incorrect
EBIZ.US Global X Funds 20240417 0 22.28 22.35 22.01 22.01 3800 22.01 down up incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240417 0 20.02 20.12 19.98 20.01 11300 20.01 down up incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20240417 0 8.62 8.63 8.5 8.55 8000 8.55 down up incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240417 0 66.41 66.42 65.9 65.9 18200 65.9 down up incorrect
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240417 0 14.13 14.13 14.12 14.12 451 14.054 down up incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240417 0 87.43 87.525 87.12 87.34 7853535 86.9786 down up incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240417 0 63.92 64.27 63.65 63.71 3505 63.4407 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20240417 0 21.37 21.37 21.37 21.37 100 21.37
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240417 0 55.75 55.78 55.21 55.38 2052100 55.38 down up incorrect
EMXF.US iShares Trust 20240417 0 34.369 34.42 34.225 34.32 3900 34.32 down up incorrect
ENZL.US iShares MSCI New Zealand ETF 20240417 0 44.43 44.66 44.37 44.66 800 44.66 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20240417 0 59.22 59.22 59.11 59.11 300 59.11 down up incorrect
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240417 0 76.82 76.82 76.09 76.42 206300 76.42 down up incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20240417 0 31.38 31.38 31.05 31.16 1040100 31.16 down up incorrect
ESGU.US iShares ESG Aware MSCI USA ETF 20240417 0 110.95 111.08 109.57 109.83 545700 109.83 down up incorrect
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240417 0 25.46 25.46 25.4 25.4 500 25.4 down up incorrect
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240417 0 59.19 59.19 58.49 58.63 37100 58.63 down up incorrect
EUFN.US iShares MSCI Europe Financials ETF 20240417 0 21.88 21.96 21.7 21.81 606500 21.81 down up incorrect
EWJV.US iShares Trust 20240417 0 31.83 31.83 31.575 31.72 97900 31.72 down down correct
EWZS.US iShares MSCI Brazil Small 20240417 0 13.11 13.11 12.82 12.88 32200 12.88 down down correct
FAAR.US First Trust Exchange 20240417 0 29.1 29.32 28.58 28.99 33300 28.99 down down correct
FAB.US First Trust Exchange 20240417 0 77.94 77.94 77.27 77.313 2387 77.313 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240417 0 117.57 117.57 116.1 116.14 2000 116.14 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20240417 0 26.16 26.19 26.03 26.07 845489 25.9375 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240417 0 11.15 11.16 11.15 11.16 1400 11.16 up up correct
FCA.US First Trust Exchange 20240417 0 19.3 19.3 19.21 19.21 1600 19.21 down down correct
FCAL.US First Trust Exchange 20240417 0 49.09 49.23 49.09 49.14 6615 49.0203 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240417 0 19.78 19.78 19.726 19.726 2200 19.726 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240417 0 32.76 32.79 32.58 32.69 6348 32.65 down down correct
FDIV.US First Trust Strategic Income ETF 20240417 0 26.56 26.56 26.469 26.469 7700 26.469 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240417 0 22 22 21.82 21.86 8200 21.86 down down correct
FDT.US First Trust Exchange 20240417 0 54.01 54.15 53.59 53.71 22400 53.71 down down correct
FDTS.US First Trust Developed Markets ex 20240417 0 40.54 40.54 40.54 40.54 200 40.54
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240417 0 22.9 23 22.86 22.91 26300 22.91 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240417 0 27.24 27.4 27.18 27.33 25847 27.1975 up up correct
FEMS.US First Trust Exchange 20240417 0 38.39 38.52 38.01 38.32 66600 38.32 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20240417 0 36.48 36.56 36.18 36.34 10600 36.34 down down correct
FEUZ.US First Trust Exchange 20240417 0 41.26 41.26 41.26 41.26 100 41.26
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240417 0 94.32 94.46 93.4 93.8 20500 93.8 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20240417 0 38.41 38.41 38.41 38.41 100 38.41
FICS.US First Trust International Developed Cap Strength ETF 20240417 0 33.38 33.38 33.16 33.275 10400 33.275 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240417 0 15.32 15.32 15.19 15.25 8800 15.25 down down correct
FINX.US Global X FinTech ETF 20240417 0 25.36 25.49 25.011 25.18 27100 25.18 down down correct
FIXD.US First Trust Exchange 20240417 0 42.25 42.405 42.24 42.4 490480 42.2448 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20240417 0 52.5 52.68 52.04 52.41 15800 52.41 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240417 0 35.98 35.98 35.87 35.87 400 35.87 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20240417 0 19.32 19.32 19.09 19.24 8100 19.24 down down correct
FMB.US First Trust Managed Municipal ETF 20240417 0 50.82 50.99 50.82 50.965 129020 50.8301 up up correct
FMHI.US First Trust Exchange 20240417 0 47.7 47.7 47.5176 47.64 36082 47.4812 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240417 0 50.79 50.79 50.09 50.09 5900 50.09 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240417 0 106.17 106.25 104.73 104.82 16400 104.82 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240417 0 71.21 71.21 70.2 70.2 4900 70.2 down down correct
FPA.US First Trust Asia Pacific Ex 20240417 0 25.64 25.94 25.62 25.9 2900 25.9 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240417 0 23.87 23.87 23.87 23.87 100 23.87
FPXI.US First Trust International Equity Opportunities ETF 20240417 0 44.75 44.75 44.202 44.32 6500 44.32 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240417 0 60.81 61.08 60.66 60.66 1600 60.66 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240417 0 72.58 72.9 72.25 72.47 29400 72.47 down down correct
FTAG.US First Trust Exchange 20240417 0 24.75 24.78 24.74 24.78 1000 24.78 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240417 0 117.45 117.45 115.44 115.71 11400 115.71 down down correct
FTCS.US First Trust Capital Strength ETF 20240417 0 82.09 82.1 81.42 81.55 339000 81.55 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240417 0 24.32 24.42 24.11 24.2 508700 24.2 down down correct
FTHI.US First Trust BuyWrite Income ETF 20240417 0 22.04 22.1 21.845 21.9 279186 21.7323 down down correct
FTRI.US First Trust Exchange 20240417 0 13.26 13.38 13.18 13.24 87400 13.24 down down correct
FTSL.US First Trust Senior Loan Fund 20240417 0 46.15 46.215 46.06 46.16 349233 45.8658 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240417 0 59.68 59.69 59.68 59.68 794433 59.4315
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240417 0 23.911 23.92 23.8 23.9 8100 23.9 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240417 0 25.816 25.89 25.78 25.82 2200 25.82 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240417 0 86.51 86.51 84.04 84.13 24300 84.13 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240417 0 32.16 32.46 31.87 32.064 44600 32.064 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240417 0 25 25.14 24.892 24.986 10100 24.986 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240417 0 30.17 30.17 29.96 30.028 3400 30.028 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240417 0 54.54 54.54 53.409 53.48 72900 53.48 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240417 0 33.26 33.32 32.796 32.88 6400 32.88 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240417 0 62.11 62.11 61.13 61.17 18500 61.17 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240417 0 50.57 50.69 50.17 50.17 6600 50.17 down down correct
FYX.US First Trust Exchange 20240417 0 87.1 87.75 86.31 86.32 30500 86.32 down down correct
GLDI.US Credit Suisse X 20240417 0 152.16 152.9 152.16 152.57 1826 150.9468 up up correct
GNMA.US iShares GNMA Bond ETF 20240417 0 42.04 42.36 42.04 42.325 54668 42.1823 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240417 0 10.06 10.06 9.88 9.888 36800 9.888 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240417 0 110.95 110.95 109.13 109.77 36900 109.77 down down correct
GXTG.US Global X Funds 20240417 0 22.65 22.69 22.56 22.69 1100 22.69 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240417 0 37.62 37.62 37.33 37.39 8000 37.39 down down correct
HERO.US Global X Funds 20240417 0 19.32 19.41 19.21 19.21 10300 19.21 down down correct
HEWG.US iShares Trust 20240417 0 34.05 34.12 34.05 34.12 300 34.12 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240417 0 47.16 47.16 46.47 46.64 48800 46.64 down down correct
HNDL.US Strategy Shares 20240417 0 20.05 20.2 20.05 20.11 65600 20.11 up up correct
HYDR.US Global X Hydrogen ETF 20240417 0 5.16 5.21 5.05 5.08 136500 5.08 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240417 0 40.46 40.464 40.2101 40.34 396502 40.1283 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240417 0 44.4 44.53 44.39 44.42 3800 44.1872 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240417 0 21.84 21.8839 21.73 21.7793 195033 21.6706 down down correct
IBB.US iShares Biotechnology ETF 20240417 0 127.49 127.62 125.87 125.89 1444700 125.89 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240417 0 20.682 20.684 20.51 20.51 8900 20.51 down down correct
IBTE.US iShares Trust 20240417 0 23.9 23.92 23.9 23.92 2840200 23.8277 up up correct
IBTF.US iShares Trust 20240417 0 23.15 23.15 23.13 23.15 878000 23.0673
IBTG.US iShares Trust 20240417 0 22.5 22.545 22.5 22.525 1009800 22.4487 up up correct
IBTH.US iShares Trust 20240417 0 21.86 21.9 21.85 21.885 121400 21.8115 up up correct
IBTI.US iShares Trust 20240417 0 21.55 21.615 21.54 21.585 72500 21.5131 up up correct
IBTJ.US iShares Trust 20240417 0 21.04 21.09 21.03 21.075 13900 21.0059 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240417 0 18.93 18.97 18.905 18.965 26420 18.9024 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240417 0 19.56 19.649 19.56 19.63 16600 19.5659 up up correct
ICLN.US iShares Global Clean Energy ETF 20240417 0 13.11 13.28 13.05 13.17 3401000 13.17 up up correct
IEF.US iShares 7 20240417 0 91.69 92.01 91.54 91.94 10515440 91.6676 up up correct
IEI.US iShares 3 20240417 0 113.65 113.8899 113.57 113.82 1767245 113.5236 up up correct
IEUS.US iShares MSCI Europe Small 20240417 0 54.2 54.38 54.19 54.38 1000 54.38 up up correct
IFGL.US iShares International Developed Real Estate ETF 20240417 0 19.92 20.07 19.91 19.95 96200 19.95 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240417 0 19.094 19.21 19.02 19.2 9500 19.2 up up correct
IGF.US iShares Trust 20240417 0 45.7 45.94 45.45 45.76 528600 45.76 up up correct
IGIB.US iShares 5 20240417 0 50.24 50.3289 50.145 50.26 2462883 50.0762 up up correct
IGOV.US iShares International Treasury Bond ETF 20240417 0 38.64 38.66 38.42 38.61 26600 38.61 down down correct
IGSB.US iShares 1 20240417 0 50.7 50.74 50.68 50.71 3233597 50.5453 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20240417 0 21.95 21.95 21.91 21.921 10600 21.7803 down down correct
IJT.US iShares S&P Small 20240417 0 123.78 123.82 121.79 121.84 102600 121.84 down down correct
IMCV.US iShares Morningstar Mid 20240417 0 68.5 68.63 68.12 68.27 16200 68.27 down down correct
INDY.US iShares India 50 ETF 20240417 0 49.74 49.74 49.48 49.5 62600 49.5 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20240417 0 22.578 22.578 22.578 22.578 540 22.578
IPKW.US Invesco International BuyBack Achievers ETF 20240417 0 38.876 38.9 38.575 38.73 26800 38.73 down down correct
ISHG.US iShares 1 20240417 0 68.71 68.8 68.67 68.74 3919 68.74 up up correct
ISTB.US iShares Core 1 20240417 0 46.89 46.93 46.86 46.92 265393 46.7738 up up correct
IUS.US Invesco RAFI Strategic US ETF 20240417 0 45.85 45.89 45.32 45.4 54000 45.4 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240417 0 44.43 44.53 44.37 44.51 2226868 44.3597 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240417 0 114.91 114.91 112.7 112.99 324600 112.99 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240417 0 85.85 85.96 85.17 85.39 501400 85.39 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240417 0 65.48 65.52 64.92 65.15 1279700 65.15 down down correct
JKI.US iShares Morningstar Mid 20240417 0 68.5 68.63 68.12 68.27 16159 68.27 down down correct
JOET.US Virtus ETF Trust II 20240417 0 32.91 32.91 32.45 32.52 24100 32.52 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240417 0 57.45 57.45 56.4 56.4 10000 56.4 down down correct
KBWB.US Invesco Exchange 20240417 0 49.89 50.37 49.625 49.93 1058685 49.93 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240417 0 14.65 14.74 14.57 14.63 74918 14.4831 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240417 0 101.71 101.71 100.25 100.62 19100 100.62 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240417 0 47.14 47.14 46.65 46.68 2400 46.68 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240417 0 17 17.03 16.79 16.81 47544 16.6803 down down correct
KRMA.US Global X Conscious Companies ETF 20240417 0 34.76 34.812 34.38 34.49 17200 34.49 down down correct
KROP.US Global X Funds 20240417 0 10.62 10.632 10.611 10.611 2600 10.611 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240417 0 42.245 42.33 42.1 42.1 1300 42.1 down down correct
LDSF.US First Trust Exchange 20240417 0 18.47 18.579 18.47 18.57 10200 18.5045 up up correct
LEGR.US First Trust Exchange 20240417 0 41.44 41.44 41.087 41.19 4900 41.19 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240417 0 47.67 47.79 47.66 47.78 970745 47.605 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240417 0 65.32 65.32 64.291 64.52 5100 64.52 down up incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240417 0 35 35.1 34.8187 35.08 34602 34.6972 up down incorrect
MBB.US iShares Trust 20240417 0 89.79 90.05 89.5499 90.01 2689880 89.7262 up down incorrect
MCHI.US iShares MSCI China ETF 20240417 0 39.31 39.31 38.99 39.04 1913500 39.04 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240417 0 26.76 26.78 26.75 26.771 2100 26.771 up down incorrect
MDIV.US First Trust Multi 20240417 0 15.29 15.3629 15.29 15.31 52419 15.2492 up down incorrect
MILN.US Global X Millennials Consumer ETF 20240417 0 37.46 37.46 36.97 37.075 6000 37.075 down up incorrect
NFTY.US First Trust Exchange 20240417 0 56.28 56.28 55.59 55.89 12000 55.89 down up incorrect
NXTG.US First Trust Exchange 20240417 0 75.16 75.18 74.42 74.42 9500 74.42 down up incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240417 0 62.79 62.825 61.65 61.77 226086 61.77 down up incorrect
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240417 0 14.26 14.308 14.06 14.11 3047800 14.11 down up incorrect
PDP.US Invesco DWA Momentum ETF 20240417 0 94.11 94.11 92.56 92.78 16900 92.78 down up incorrect
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240417 0 19.41 19.49 19.2613 19.37 245995 19.3019 down up incorrect
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240417 0 87.68 87.68 86.98 86.98 2200 86.98 down up incorrect
PFF.US iShares Preferred and Income Securities ETF 20240417 0 30.89 31.04 30.77 30.79 5581954 30.6312 down up incorrect
PFI.US Invesco DWA Financial Momentum ETF 20240417 0 46.42 46.56 46.11 46.34 3000 46.34 down up incorrect
PFM.US Invesco Dividend Achievers ETF 20240417 0 40.72 40.78 40.43 40.51 44300 40.51 down up incorrect
PGJ.US Invesco Golden Dragon China ETF 20240417 0 23.67 23.75 23.54 23.57 24800 23.57 down down correct
PHO.US Invesco Water Resources ETF 20240417 0 63.79 63.79 62.82 63.04 42400 63.04 down down correct
PID.US Invesco International Dividend Achievers ETF 20240417 0 17.29 17.5 17.29 17.41 283400 17.41 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240417 0 21.22 21.31 21.02 21.02 9800 21.02 down down correct
PIO.US Invesco Global Water ETF 20240417 0 40.62 40.62 40.25 40.39 9900 40.39 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240417 0 32.92 32.94 32.87 32.94 3300 32.94 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240417 0 102.56 102.61 101.56 101.74 27800 101.74 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20240417 0 39.11 39.12 38.52 38.67 43200 38.67 down down correct
PPH.US VanEck Vectors ETF Trust 20240417 0 85.5 85.69 84.89 85.19 140300 85.19 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240417 0 36.71 36.78 36.18 36.18 55900 36.18 down down correct
PRN.US Invesco DWA Industrials Momentum ETF 20240417 0 134.29 134.29 131.54 132.37 20400 132.37 down down correct
PSC.US Principal Exchange 20240417 0 46.833 46.833 46.14 46.143 16700 46.143 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240417 0 35.01 35.25 34.73 34.77 6900 34.77 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240417 0 96.91 96.91 96.83 96.83 700 96.83 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240417 0 55.21 55.82 54.6 54.68 15400 54.68 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240417 0 44.86 44.86 44.43 44.43 100 44.43 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240417 0 40.83 40.99 40.42 40.42 34600 40.42 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240417 0 120.56 120.56 118.4 118.46 7000 118.46 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240417 0 74.01 74.01 73.6331 73.6331 344 73.6331 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240417 0 43.47 43.58 42.7 42.7 9100 42.7 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240417 0 48.43 48.43 48.43 48.43 200 48.43
PSET.US Principal Exchange 20240417 0 64.336 64.336 64.336 64.336 300 64.336
PSL.US Invesco Exchange 20240417 0 91.63 91.8 91.63 91.8 800 91.8 up up correct
PTF.US Invesco Exchange 20240417 0 54.64 54.83 53.3 53.3 27900 53.3 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240417 0 41.06 41.06 40.45 40.51 10900 40.51 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240417 0 32.53 32.72 32.52 32.72 14300 32.72 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240417 0 49.05 49.05 48.49 48.49 3500 48.49 down down correct
PY.US Principal Exchange 20240417 0 43.841 44.055 43.841 43.992 1500 43.992 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240417 0 88.46 88.46 88.02 88.02 600 88.02 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240417 0 42.83 42.89 42.62 42.62 5200 42.62 down down correct
QAT.US iShares MSCI Qatar ETF 20240417 0 17.41 17.41 17.36 17.41 1500 17.41
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240417 0 31.23 31.67 31.02 31.17 143900 31.17 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240417 0 27.54 27.54 27.54 27.54 100 27.54
QQEW.US First Trust NASDAQ 20240417 0 118.36 118.36 116.54 116.7 72400 116.7 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240417 0 21.09 21.13 21.09 21.13 2400 21.13 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240417 0 29.63 29.63 29.07 29.112 6800 29.112 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240417 0 433.1 433.12 424.9 425.84 56880500 425.84 down down correct
QQQA.US ProShares Trust 20240417 0 41.72 41.72 40.9 41.01 6600 41.01 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240417 0 27.34 27.41 27.03 27.08 64000 27.08 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240417 0 178.23 178.23 174.84 175.23 1996275 175.23 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240417 0 28 28 27.69 27.69 1100 27.6811 down down correct
QQXT.US First Trust NASDAQ 20240417 0 86.31 86.31 85.6 85.76 1500 85.76 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240417 0 17.385 17.385 17.2 17.2 10000 17.0285 down down correct
QTEC.US First Trust Exchange 20240417 0 183.52 183.68 179.69 179.73 82300 179.73 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240417 0 27 27 27 27 100 27
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240417 0 17.92 17.9212 17.65 17.7 9576424 17.5235 down down correct
QYLG.US Global X Funds 20240417 0 30.13 30.15 29.69 29.69 26500 29.5397 down down correct
RAYS.US Global X Solar ETF 20240417 0 10.74 10.84 10.74 10.82 1200 10.82 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240417 0 53.66 53.7 52.96 53.06 654700 53.06 down down correct
REIT.US ALPS Active REIT ETF 20240417 0 23.76 23.81 23.7 23.76 2000 23.76
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240417 0 61.9 61.91 61.61 61.71 2900 61.71 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240417 0 59.69 59.71 59.69 59.71 700 59.71 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240417 0 62.872 63.23 62.872 63.23 400 63.23 up up correct
RILYO.US B Riley Financial Inc 20240417 0 24.89 24.925 24.89 24.89 4100 24.89
RING.US iShares MSCI Global Gold Miners ETF 20240417 0 26.55 27 26.41 26.68 73300 26.68 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20240417 0 30.0636 30.0636 29.8981 29.9262 1417 29.9262 down down correct
RNEM.US First Trust Exchange 20240417 0 50.33 50.33 50.13 50.31 1100 50.31 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240417 0 31.02 31.02 30.89 30.89 2900 30.89 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20240417 0 9.35 9.44 9.321 9.391 26600 9.391 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240417 0 27.03 27.03 26.786 26.786 1200 26.786 down down correct
ROBT.US First Trust Exchange 20240417 0 41.57 41.79 41.16 41.22 79600 41.22 down down correct
RTH.US VanEck Vectors ETF Trust 20240417 0 200.78 200.8 198.75 199.17 10700 199.17 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240417 0 30.54 31.35 30.42 31.2 1253600 31.2 up up correct
SCZ.US iShares MSCI EAFE Small 20240417 0 60.78 60.89 60.31 60.59 1129500 60.59 down down correct
SDG.US iShares MSCI Global Impact ETF 20240417 0 74.92 74.986 74.37 74.48 17500 74.48 down down correct
SDVY.US First Trust Exchange 20240417 0 32.85 32.85 32.29 32.33 1206000 32.33 down down correct
SHV.US iShares Short Treasury Bond ETF 20240417 0 110.28 110.29 110.28 110.28 1804030 109.8171
SHY.US iShares Trust 20240417 0 81.16 81.22 81.15 81.19 3599047 80.9283 up up correct
SKOR.US FlexShares Credit 20240417 0 46.88 47.08 46.82 46.9063 31412 46.7218 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240417 0 22.782 22.782 22.515 22.515 300 22.515 down down correct
SKYY.US First Trust Exchange 20240417 0 92.07 92.32 90.68 90.76 86300 90.76 down down correct
SLQD.US iShares Trust 20240417 0 48.82 48.8398 48.7844 48.81 183379 48.6636 down down correct
SLVO.US Credit Suisse X 20240417 0 80.09 80.9364 80.03 80.08 19162 79.33 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240417 0 29.57 29.58 29.385 29.385 900 29.385 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20240417 0 219.51 220.12 212.07 212.4 11726400 212.4 down down correct
SNSR.US Global X Internet of Things ETF 20240417 0 34.28 34.377 33.66 33.66 45200 33.66 down down correct
SOCL.US Global X Funds 20240417 0 38.37 38.46 38.07 38.16 10300 38.16 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240417 0 37.21 37.24 35.88 36 288500 36 down down correct
SOXX.US iShares Semiconductor ETF 20240417 0 217.1 217.44 209.9 210.36 4798600 210.36 down down correct
SPC.US CrossingBridge Pre 20240417 0 21.47 21.49 21.46 21.49 8500 21.49 up up correct
SPRX.US Spear Alpha ETF 20240417 0 22.18 22.28 21.68 21.68 62400 21.68 down down correct
SQLV.US Legg Mason ETF Investment Trust 20240417 0 39.11 39.11 38.438 38.438 700 38.438 down down correct
SQQQ.US ProShares Trust 20240417 0 11.29 11.95 11.29 11.86 168861600 11.86 up up correct
SRET.US Global X SuperDividend REIT ETF 20240417 0 19.14 19.14 18.96 19.06 13508 18.9302 down down correct
SUSB.US iShares ESG 1 20240417 0 24.2 24.24 24.2 24.22 161823 24.1472 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240417 0 22.36 22.39 22.3095 22.36 201085 22.2792
SUSL.US iShares ESG MSCI USA Leaders ETF 20240417 0 89.655 89.655 89.22 89.23 9600 89.23 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240417 0 67.76 67.84 66.65 66.68 73700 66.68 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240417 0 88.87 89.375 88.46 89.28 57946992 88.9686 up up correct
TQQQ.US ProShares UltraPro QQQ 20240417 0 56.54 56.55 53.35 53.71 85513188 53.71 down down correct
TUR.US iShares Inc. 20240417 0 38 38.04 37.63 37.72 178200 37.72 down down correct
UAE.US iShares MSCI UAE ETF 20240417 0 14.55 14.605 14.5 14.5 33200 14.5 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240417 0 20.505 20.505 20.505 20.505 0 20.4431
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240417 0 37.18 37.18 36.646 36.79 400 36.79 down down correct
UFO.US Procure ETF Trust II 20240417 0 15.3 15.3 15.11 15.11 4200 15.11 down down correct
USBF.US iShares USD Bond Factor ETF 20240417 0 82.05 82.05 82.05 82.05 0 81.7312
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240417 0 49.42 49.48 49.315 49.43 1528833 49.2442 up up correct
USMC.US Principal U.S. Mega 20240417 0 49.69 49.69 48.98 49.21 54400 49.21 down down correct
USOI.US Credit Suisse X 20240417 0 77.71 77.8881 76.0386 76.41 78089 75.5184 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240417 0 43.05 43.05 42.29 42.29 54100 42.29 down down correct
VCIT.US Vanguard Intermediate 20240417 0 78.2 78.46 78.19 78.34 8920493 78.0482 up up correct
VCLT.US Vanguard Long 20240417 0 74.35 74.55 74.075 74.39 2076265 74.0656 up up correct
VCSH.US Vanguard Scottsdale Funds 20240417 0 76.5 76.5 76.42 76.46 8331553 76.2112 down down correct
VGIT.US Vanguard Intermediate 20240417 0 57.28 57.42 57.225 57.39 1637413 57.2155 up up correct
VGLT.US Vanguard Scottsdale Funds 20240417 0 55.83 56.145 55.61 56.11 1526727 55.9149 up up correct
VGSH.US Vanguard Short 20240417 0 57.65 57.695 57.64 57.68 2194338 57.483 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240417 0 78.12 78.12 77.435 77.76 301400 77.76 down down correct
VMBS.US Vanguard Mortgage 20240417 0 44.29 44.46 44.23 44.46 1386145 44.3113 up up correct
VNQI.US Vanguard Global ex 20240417 0 39.88 39.99 39.71 39.81 566500 39.81 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240417 0 229.86 230.09 227 227.56 68100 227.56 down down correct
VONG.US Vanguard Scottsdale Funds 20240417 0 84.73 84.73 83.19 83.36 708300 83.36 down down correct
VONV.US Vanguard Scottsdale Funds 20240417 0 74.81 74.89 74.11 74.36 335400 74.36 down down correct
VPN.US Global X Funds 20240417 0 14.34 14.34 14.16 14.17 12921 14.17 down down correct
VRIG.US Invesco Actively Managed Exchange 20240417 0 25.2 25.2 25.18 25.19 171622 25.056 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20240417 0 47.81 47.8475 47.4301 47.6 14850 47.5807 down down correct
VSMV.US VictoryShares US Multi 20240417 0 43.3399 43.3399 43.01 43.05 3346 43.0313 down down correct
VTC.US Vanguard Scottsdale Funds 20240417 0 74.38 74.53 74.33 74.45 24397 74.1711 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240417 0 224.45 224.5 222 222.22 46800 222.22 down down correct
VTIP.US Vanguard Malvern Funds 20240417 0 47.8 47.85 47.79 47.82 620100 47.82 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240417 0 183.73 184.02 180.45 180.48 19600 180.48 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240417 0 79.42 79.48 78.04 78.05 3316700 78.05 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240417 0 130.59 130.69 128.57 128.57 29100 128.57 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240417 0 62.18 62.27 62.07 62.18 247527 61.8732
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240417 0 58.19 58.24 57.68 57.9 3299900 57.9 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240417 0 66.65 66.74 66.133 66.44 379100 66.44 down up incorrect
WBND.US Western Asset Total Return ETF 20240417 0 19.475 19.5578 19.475 19.54 8595 19.4792 up down incorrect
WCBR.US WisdomTree Trust 20240417 0 24.31 24.31 23.85 23.89 35300 23.89 down up incorrect
WINC.US Legg Mason ETF Investment Trust 20240417 0 23.92 23.92 23.71 23.73 3600 23.6301 down up incorrect
WNDY.US Global X Wind Energy ETF 20240417 0 11.53 11.57 11.53 11.57 200 11.57 up down incorrect
WOOD.US iShares Global Timber & Forestry ETF 20240417 0 79.58 79.58 78.51 78.51 12800 78.51 down up incorrect
XT.US iShares Exponential Technologies ETF 20240417 0 56.23 56.325 55.54 55.65 136800 55.65 down up incorrect
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240417 0 9.35 9.4403 9.3207 9.3909 26632 9.3909 up down incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240417 0 44.76 44.76 44.601 44.601 1000 44.601 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.